| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.27 | -3.69 % | 0 | 21.71 | 21.71 | 19.90 |
| 07/01/2026 | 22.93 | +9.4 % | 0 | 21.87 | 23.02 | 21.73 |
| 08/01/2026 | 22.47 | -3.35 % | 0 | 23.19 | 23.99 | 21.97 |
| 09/01/2026 | 24.09 | +5.15 % | 0 | 23.18 | 24.44 | 22.85 |
| 12/01/2026 | 25.88 | +9.06 % | 0 | 23.83 | 26.59 | 22.93 |