| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.13 | +5.45 % | 0 | 32.87 | 35.83 | 32.87 |
| 03/11/2026 | 33.23 | -6.41 % | 0 | 33.77 | 33.83 | 31.99 |
| 04/11/2026 | 36.02 | +7.33 % | 0 | 33.59 | 36.62 | 33.44 |
| 05/11/2026 | 35.66 | -2.21 % | 0 | 37.16 | 38.38 | 34.99 |
| 06/11/2026 | 33.29 | -7.22 % | 0 | 33.97 | 34.02 | 31.95 |