| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.17 | +13.54 % | 0 | 24.58 | 27.53 | 24.58 |
| 04/08/2026 | 24.64 | -6.67 % | 0 | 25.74 | 26.28 | 24.43 |
| 05/08/2026 | 23.82 | -2.18 % | 0 | 24.30 | 24.82 | 23.36 |
| 06/08/2026 | 22.87 | -4.55 % | 0 | 23.92 | 24.05 | 22.14 |
| 07/08/2026 | 24.09 | +4.15 % | 0 | 23.10 | 24.59 | 22.83 |