| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.04 | -11.15 % | 0 | 21.63 | 21.63 | 18.51 |
| 18/09/2026 | 17.53 | -8.05 % | 0 | 19.23 | 19.60 | 16.91 |
| 21/09/2026 | 21.38 | +22.99 % | 0 | 17.87 | 22.61 | 17.87 |
| 22/09/2026 | 21.87 | -0.07 % | 0 | 22.13 | 22.78 | 21.57 |
| 23/09/2026 | 23.23 | +5.76 % | 0 | 22.24 | 23.28 | 21.91 |