| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.85 | +12.13 % | 0 | 28.22 | 31.34 | 28.22 |
| 04/08/2026 | 28.29 | -6.01 % | 0 | 29.42 | 30.00 | 28.09 |
| 05/08/2026 | 27.45 | -1.93 % | 0 | 27.94 | 28.48 | 26.98 |
| 06/08/2026 | 26.48 | -4.06 % | 0 | 27.55 | 27.69 | 25.73 |
| 07/08/2026 | 27.75 | +3.8 % | 0 | 26.71 | 28.26 | 26.44 |