| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.10 | +4.88 % | 0 | 36.83 | 39.80 | 36.83 |
| 03/11/2026 | 37.19 | -5.8 % | 0 | 37.73 | 37.80 | 35.96 |
| 04/11/2026 | 40.00 | +6.64 % | 0 | 37.55 | 40.59 | 37.30 |
| 05/11/2026 | 39.63 | -2. % | 0 | 41.14 | 42.37 | 38.97 |
| 06/11/2026 | 37.19 | -6.71 % | 0 | 37.93 | 37.99 | 35.92 |