| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.51 | -5.1 % | 0 | 11.51 | 11.62 | 10.46 |
| 27/04/2026 | 11.04 | +2.79 % | 0 | 10.72 | 11.40 | 10.71 |
| 28/04/2026 | 12.07 | +7.58 % | 0 | 10.97 | 12.16 | 10.77 |
| 29/04/2026 | 10.98 | -8.01 % | 0 | 11.95 | 12.25 | 10.40 |
| 30/04/2026 | 10.88 | -3.42 % | 0 | 10.96 | 11.33 | 10.23 |