| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.57 | -3.25 % | 0 | 25.02 | 25.03 | 23.13 |
| 07/01/2026 | 26.30 | +8.52 % | 0 | 25.20 | 26.39 | 24.97 |
| 08/01/2026 | 25.86 | -2.91 % | 0 | 26.57 | 27.40 | 25.30 |
| 09/01/2026 | 27.51 | +4.88 % | 0 | 26.57 | 27.88 | 26.22 |
| 12/01/2026 | 29.01 | +7.03 % | 0 | 27.24 | 30.09 | 26.27 |