| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 34.58 | +10.66 % | 0 | 32.92 | 36.10 | 32.90 |
| 04/08/2026 | 32.99 | -5.26 % | 0 | 34.14 | 34.88 | 32.75 |
| 05/08/2026 | 32.14 | -1.68 % | 0 | 32.63 | 33.19 | 31.66 |
| 06/08/2026 | 31.16 | -3.47 % | 0 | 32.24 | 32.37 | 30.39 |
| 07/08/2026 | 32.45 | +3.3 % | 0 | 31.38 | 32.97 | 31.12 |