| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.09 | +4.38 % | 0 | 41.80 | 44.77 | 41.80 |
| 03/11/2026 | 42.15 | -5.2 % | 0 | 42.69 | 42.76 | 40.92 |
| 04/11/2026 | 44.97 | +5.89 % | 0 | 42.52 | 45.57 | 42.38 |
| 05/11/2026 | 44.61 | -1.76 % | 0 | 46.12 | 47.34 | 43.94 |
| 06/11/2026 | 42.23 | -5.8 % | 0 | 42.90 | 42.96 | 40.89 |