| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.05 | -0.18 % | 0 | 19.21 | 19.49 | 18.46 |
| 18/06/2026 | 14.49 | -22.66 % | 0 | 18.50 | 18.65 | 14.46 |
| 19/06/2026 | 15.00 | +6.73 % | 0 | 14.05 | 15.06 | 13.72 |
| 22/06/2026 | 13.25 | -8.08 % | 0 | 14.38 | 14.60 | 13.17 |
| 23/06/2026 | 12.91 | -3.77 % | 0 | 12.96 | 13.51 | 12.52 |