| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.69 | -9.3 % | 0 | 26.36 | 26.36 | 23.10 |
| 18/09/2026 | 22.07 | -6.86 % | 0 | 23.90 | 24.29 | 21.48 |
| 21/09/2026 | 26.10 | +18.96 % | 0 | 22.49 | 27.34 | 22.49 |
| 22/09/2026 | 26.50 | -0.38 % | 0 | 26.87 | 27.51 | 26.23 |
| 23/09/2026 | 27.93 | +4.61 % | 0 | 26.98 | 28.05 | 26.70 |