| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.91 | -2.82 % | 0 | 29.42 | 29.43 | 27.44 |
| 07/01/2026 | 30.72 | +7.62 % | 0 | 29.62 | 30.81 | 29.33 |
| 08/01/2026 | 30.29 | -2.42 % | 0 | 31.04 | 31.89 | 29.79 |
| 09/01/2026 | 32.00 | +4.58 % | 0 | 31.04 | 32.38 | 30.67 |
| 12/01/2026 | 33.91 | +7.63 % | 0 | 31.73 | 34.65 | 30.66 |