| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.06 | +3.92 % | 0 | 46.78 | 49.75 | 46.78 |
| 03/11/2026 | 47.14 | -4.68 % | 0 | 47.67 | 47.74 | 45.90 |
| 04/11/2026 | 49.95 | +5.29 % | 0 | 47.50 | 50.55 | 47.36 |
| 05/11/2026 | 49.59 | -1.6 % | 0 | 51.10 | 52.32 | 48.92 |
| 06/11/2026 | 47.20 | -5.24 % | 0 | 47.88 | 47.94 | 45.86 |