| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.35 | +9.37 % | 0 | 37.43 | 40.85 | 37.43 |
| 04/08/2026 | 37.79 | -4.62 % | 0 | 38.93 | 39.70 | 37.54 |
| 05/08/2026 | 36.93 | -1.44 % | 0 | 37.41 | 38.06 | 36.44 |
| 06/08/2026 | 36.04 | -2.75 % | 0 | 37.01 | 37.15 | 35.16 |
| 07/08/2026 | 37.23 | +2.93 % | 0 | 36.15 | 37.76 | 35.93 |