| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 28.45 | -7.99 % | 0 | 31.19 | 31.19 | 27.84 |
| 18/09/2026 | 26.79 | -5.89 % | 0 | 28.72 | 29.11 | 26.36 |
| 21/09/2026 | 30.91 | +15.79 % | 0 | 27.29 | 32.18 | 27.29 |
| 22/09/2026 | 31.35 | -0.32 % | 0 | 31.71 | 32.36 | 31.05 |
| 23/09/2026 | 32.67 | +3.55 % | 0 | 31.83 | 32.91 | 31.54 |