| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.23 | +8.49 % | 0 | 42.27 | 45.79 | 42.27 |
| 04/08/2026 | 42.63 | -4.12 % | 0 | 43.77 | 44.55 | 42.39 |
| 05/08/2026 | 41.78 | -1.23 % | 0 | 42.24 | 42.91 | 41.28 |
| 06/08/2026 | 40.78 | -2.65 % | 0 | 41.84 | 41.98 | 39.99 |
| 07/08/2026 | 42.06 | +2.61 % | 0 | 40.97 | 42.60 | 40.74 |