| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.04 | +3.54 % | 0 | 51.76 | 54.73 | 51.76 |
| 03/11/2026 | 52.11 | -4.26 % | 0 | 52.65 | 52.72 | 50.87 |
| 04/11/2026 | 54.95 | +4.8 % | 0 | 52.48 | 55.54 | 52.34 |
| 05/11/2026 | 54.57 | -1.44 % | 0 | 56.08 | 57.31 | 53.90 |
| 06/11/2026 | 52.19 | -4.73 % | 0 | 52.86 | 52.92 | 50.84 |