| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.29 | +0.25 % | 0 | 28.45 | 28.79 | 27.57 |
| 18/06/2026 | 22.92 | -17.66 % | 0 | 27.66 | 27.82 | 22.92 |
| 19/06/2026 | 23.39 | +4.26 % | 0 | 22.36 | 23.54 | 22.07 |
| 22/06/2026 | 21.44 | -5.68 % | 0 | 22.74 | 22.95 | 21.40 |
| 23/06/2026 | 21.08 | -3.04 % | 0 | 21.21 | 21.76 | 20.66 |