| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.30 | -6.77 % | 0 | 36.08 | 36.08 | 32.69 |
| 18/09/2026 | 31.66 | -4.95 % | 0 | 33.61 | 34.00 | 31.23 |
| 21/09/2026 | 35.78 | +13.48 % | 0 | 32.16 | 37.08 | 32.16 |
| 22/09/2026 | 36.28 | -0.11 % | 0 | 36.61 | 37.27 | 35.94 |
| 23/09/2026 | 37.69 | +3.57 % | 0 | 36.73 | 37.82 | 36.42 |