| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.09 | +7.77 % | 0 | 47.20 | 50.64 | 47.15 |
| 04/08/2026 | 47.52 | -3.65 % | 0 | 48.64 | 49.44 | 47.27 |
| 05/08/2026 | 46.62 | -1.17 % | 0 | 47.10 | 47.79 | 46.15 |
| 06/08/2026 | 45.76 | -2.05 % | 0 | 46.70 | 46.85 | 44.81 |
| 07/08/2026 | 46.93 | +2.39 % | 0 | 45.83 | 47.47 | 45.66 |