| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 38.18 | -5.98 % | 0 | 41.00 | 41.00 | 37.58 |
| 18/09/2026 | 36.51 | -4.44 % | 0 | 38.51 | 38.92 | 36.13 |
| 21/09/2026 | 40.70 | +11.72 % | 0 | 37.08 | 42.01 | 37.08 |
| 22/09/2026 | 41.17 | -0.22 % | 0 | 41.54 | 42.20 | 40.87 |
| 23/09/2026 | 42.62 | +3.15 % | 0 | 41.66 | 42.75 | 41.34 |