| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.21 | +0.15 % | 0 | 33.36 | 33.73 | 32.63 |
| 18/06/2026 | 27.71 | -15.54 % | 0 | 32.57 | 32.75 | 27.69 |
| 19/06/2026 | 28.15 | +3.65 % | 0 | 27.21 | 28.47 | 26.79 |
| 22/06/2026 | 26.01 | -5.76 % | 0 | 27.34 | 27.52 | 25.94 |
| 23/06/2026 | 25.63 | -2.62 % | 0 | 25.77 | 26.32 | 25.19 |