| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.98 | -1.76 % | 0 | 43.49 | 43.50 | 41.35 |
| 07/01/2026 | 44.80 | +5.49 % | 0 | 43.71 | 44.90 | 43.34 |
| 08/01/2026 | 44.37 | -1.66 % | 0 | 45.25 | 46.06 | 43.80 |
| 09/01/2026 | 46.18 | +3.54 % | 0 | 45.18 | 46.57 | 44.80 |
| 12/01/2026 | 47.78 | +4.8 % | 0 | 45.90 | 48.89 | 44.72 |