| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.20 | +0.11 % | 0 | 35.35 | 35.72 | 34.66 |
| 18/06/2026 | 29.77 | -14.45 % | 0 | 34.55 | 34.75 | 29.69 |
| 19/06/2026 | 30.19 | +3.55 % | 0 | 29.21 | 30.47 | 28.77 |
| 22/06/2026 | 27.89 | -5.78 % | 0 | 29.21 | 29.39 | 27.80 |
| 23/06/2026 | 27.53 | -2.38 % | 0 | 27.63 | 28.19 | 27.05 |