| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.16 | -5.68 % | 0 | 42.98 | 42.98 | 39.54 |
| 18/09/2026 | 38.47 | -4.23 % | 0 | 40.48 | 40.88 | 38.10 |
| 21/09/2026 | 42.68 | +11.15 % | 0 | 39.05 | 43.99 | 39.05 |
| 22/09/2026 | 43.15 | -0.19 % | 0 | 43.51 | 44.17 | 42.85 |
| 23/09/2026 | 44.60 | +3. % | 0 | 43.64 | 44.73 | 43.31 |