| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.08 | +7.54 % | 0 | 49.16 | 52.62 | 49.11 |
| 04/08/2026 | 49.48 | -3.49 % | 0 | 50.59 | 51.39 | 49.23 |
| 05/08/2026 | 48.62 | -1.04 % | 0 | 49.06 | 49.74 | 48.06 |
| 06/08/2026 | 47.62 | -2.14 % | 0 | 48.65 | 48.81 | 46.76 |
| 07/08/2026 | 48.88 | +2.35 % | 0 | 47.78 | 49.42 | 47.58 |