| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.02 | +3.14 % | 0 | 58.73 | 61.71 | 58.73 |
| 03/11/2026 | 59.09 | -3.76 % | 0 | 59.62 | 59.69 | 57.85 |
| 04/11/2026 | 61.91 | +4.23 % | 0 | 59.46 | 62.51 | 59.20 |
| 05/11/2026 | 61.54 | -1.3 % | 0 | 63.06 | 64.28 | 60.87 |
| 06/11/2026 | 59.16 | -4.19 % | 0 | 59.84 | 59.89 | 57.82 |