| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 46.82 | -1.66 % | 0 | 47.34 | 47.35 | 45.20 |
| 07/01/2026 | 48.68 | +5.08 % | 0 | 47.56 | 48.78 | 47.20 |
| 08/01/2026 | 48.22 | -1.57 % | 0 | 49.10 | 49.91 | 47.65 |
| 09/01/2026 | 50.03 | +3.24 % | 0 | 49.03 | 50.43 | 48.64 |
| 12/01/2026 | 51.99 | +5.09 % | 0 | 49.75 | 52.75 | 48.58 |