| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 42.13 | -5.43 % | 0 | 44.96 | 44.96 | 41.51 |
| 18/09/2026 | 40.52 | -3.82 % | 0 | 42.48 | 42.87 | 40.09 |
| 21/09/2026 | 44.66 | +10.65 % | 0 | 41.03 | 45.97 | 41.03 |
| 22/09/2026 | 45.16 | -0.11 % | 0 | 45.49 | 46.15 | 44.83 |
| 23/09/2026 | 46.58 | +2.87 % | 0 | 45.62 | 46.71 | 45.28 |