| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.02 | +3.05 % | 0 | 60.72 | 63.70 | 60.72 |
| 03/11/2026 | 61.08 | -3.64 % | 0 | 61.62 | 61.69 | 59.84 |
| 04/11/2026 | 63.90 | +4.09 % | 0 | 61.45 | 64.51 | 61.31 |
| 05/11/2026 | 63.54 | -1.25 % | 0 | 65.05 | 66.27 | 62.87 |
| 06/11/2026 | 61.16 | -4.05 % | 0 | 61.83 | 61.89 | 59.81 |