| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.19 | +0.08 % | 0 | 37.34 | 37.72 | 36.61 |
| 18/06/2026 | 31.71 | -13.85 % | 0 | 36.55 | 36.75 | 31.69 |
| 19/06/2026 | 32.17 | +3.27 % | 0 | 31.21 | 32.47 | 30.77 |
| 22/06/2026 | 29.78 | -5.76 % | 0 | 31.11 | 31.28 | 29.67 |
| 23/06/2026 | 29.41 | -2.23 % | 0 | 29.52 | 30.07 | 28.93 |