| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.04 | +7.24 % | 0 | 51.13 | 54.59 | 51.07 |
| 04/08/2026 | 51.44 | -3.34 % | 0 | 52.55 | 53.36 | 51.19 |
| 05/08/2026 | 50.58 | -1. % | 0 | 51.01 | 51.71 | 50.02 |
| 06/08/2026 | 49.58 | -2.04 % | 0 | 50.61 | 50.77 | 48.79 |
| 07/08/2026 | 50.84 | +2.26 % | 0 | 49.73 | 51.38 | 49.54 |