| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.48 | -0.53 % | 0 | 24.56 | 25.24 | 23.35 |
| 24/11/2025 | 20.70 | -10.78 % | 0 | 21.98 | 22.26 | 20.47 |
| 25/11/2025 | 20.26 | -3.06 % | 0 | 21.49 | 21.89 | 20.08 |
| 26/11/2025 | 21.06 | +3.49 % | 0 | 19.95 | 21.51 | 19.90 |
| 27/11/2025 | 20.53 | -2. % | 0 | 21.13 | 21.26 | 20.50 |