| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.51 | -1.46 % | 0 | 12.65 | 13.31 | 11.42 |
| 24/11/2025 | 8.82 | -21.71 % | 0 | 10.07 | 10.33 | 8.61 |
| 25/11/2025 | 8.37 | -7.1 % | 0 | 9.56 | 9.95 | 8.22 |
| 26/11/2025 | 9.12 | +7.55 % | 0 | 8.09 | 9.56 | 8.05 |
| 27/11/2025 | 8.93 | -1.11 % | 0 | 9.20 | 9.32 | 8.60 |