| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.65 | -1.23 % | 0 | 10.75 | 11.39 | 9.51 |
| 24/11/2025 | 7.00 | -25.27 % | 0 | 8.19 | 8.45 | 6.79 |
| 25/11/2025 | 6.56 | -8.51 % | 0 | 7.70 | 8.06 | 6.42 |
| 26/11/2025 | 7.25 | +9.02 % | 0 | 6.30 | 7.67 | 6.25 |
| 27/11/2025 | 7.01 | -2.3 % | 0 | 7.32 | 7.43 | 6.74 |