| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.39 | -5.04 % | 0 | 4.75 | 4.75 | 3.32 |
| 24/11/2025 | 1.81 | -43.61 % | 0 | 2.32 | 2.51 | 1.79 |
| 25/11/2025 | 1.64 | -15.9 % | 0 | 2.10 | 2.32 | 1.58 |
| 26/11/2025 | 1.88 | +13.64 % | 0 | 1.97 | 2.06 | 1.88 |
| 27/11/2025 | 1.72 | -3.91 % | 0 | 1.74 | 1.74 | 1.66 |