| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.03 | -1.94 % | 0 | 2.59 | 3.07 | 2.59 |
| 24/11/2025 | 4.63 | +46.06 % | 0 | 3.83 | 4.80 | 3.78 |
| 25/11/2025 | 4.92 | +8.74 % | 0 | 4.06 | 5.06 | 3.77 |
| 26/11/2025 | 4.24 | -12.58 % | 0 | 5.13 | 5.17 | 3.93 |
| 27/11/2025 | 4.57 | +5.43 % | 0 | 4.17 | 4.62 | 4.04 |