| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.26 | -2.07 % | 0 | 3.73 | 4.37 | 3.41 |
| 24/11/2025 | 6.22 | +39.78 % | 0 | 5.28 | 6.41 | 5.08 |
| 25/11/2025 | 6.55 | +7.55 % | 0 | 5.58 | 6.71 | 5.26 |
| 26/11/2025 | 5.82 | -10.26 % | 0 | 6.79 | 6.84 | 5.46 |
| 27/11/2025 | 5.88 | -0.68 % | 0 | 5.75 | 6.25 | 5.61 |