| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.28 | -0.06 % | 0 | 7.56 | 8.38 | 7.00 |
| 24/11/2025 | 10.74 | +26.06 % | 0 | 9.58 | 10.96 | 9.33 |
| 25/11/2025 | 11.15 | +5.39 % | 0 | 10.00 | 11.31 | 9.62 |
| 26/11/2025 | 10.35 | -6.59 % | 0 | 11.43 | 11.47 | 9.93 |
| 27/11/2025 | 10.45 | +0. % | 0 | 10.26 | 10.86 | 10.13 |