| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.76 | +0.27 % | 0 | 17.77 | 18.89 | 17.11 |
| 24/11/2025 | 21.47 | +12.68 % | 0 | 20.22 | 21.70 | 19.95 |
| 25/11/2025 | 21.90 | +2.87 % | 0 | 20.69 | 22.07 | 20.30 |
| 26/11/2025 | 21.09 | -3.35 % | 0 | 22.19 | 22.24 | 20.65 |
| 27/11/2025 | 21.27 | +0.38 % | 0 | 21.01 | 21.63 | 20.88 |