Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 17.89 | +6.81 % | 0 | 16.24 | 18.36 | 15.81 |
02/10/2025 | 19.47 | +11.64 % | 0 | 18.85 | 19.84 | 18.61 |
03/10/2025 | 19.19 | +1.43 % | 0 | 19.41 | 19.44 | 18.54 |
06/10/2025 | 16.66 | -11.9 % | 0 | 18.41 | 18.41 | 15.11 |
07/10/2025 | 17.49 | +4.73 % | 0 | 16.68 | 17.95 | 15.74 |