| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.02 | +0.18 % | 0 | 10.16 | 11.14 | 9.55 |
| 24/11/2025 | 13.63 | +20.73 % | 0 | 12.42 | 13.85 | 12.16 |
| 25/11/2025 | 14.05 | +4.31 % | 0 | 12.87 | 14.22 | 12.48 |
| 26/11/2025 | 13.25 | -5.22 % | 0 | 14.34 | 14.38 | 12.81 |
| 27/11/2025 | 13.46 | +0.82 % | 0 | 13.16 | 13.77 | 13.03 |