Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 46.54 | -1.44 % | 0 | 46.65 | 47.05 | 45.81 |
03/06/2025 | 46.48 | -0.19 % | 0 | 47.00 | 47.28 | 45.85 |
04/06/2025 | 46.70 | -0.04 % | 0 | 46.88 | 47.90 | 46.47 |
05/06/2025 | 47.16 | +0.3 % | 0 | 46.81 | 47.65 | 46.71 |
06/06/2025 | 47.56 | +0.51 % | 0 | 46.44 | 47.74 | 46.07 |