| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 38.55 | +0.26 % | 0 | 37.49 | 38.68 | 36.81 |
| 24/11/2025 | 41.33 | +6.38 % | 0 | 40.05 | 41.57 | 39.78 |
| 25/11/2025 | 41.77 | +1.53 % | 0 | 40.55 | 41.95 | 40.15 |
| 26/11/2025 | 40.97 | -1.73 % | 0 | 42.08 | 42.13 | 40.52 |
| 27/11/2025 | 41.49 | +0.97 % | 0 | 40.89 | 41.52 | 40.76 |