Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 42.58 | -1.5 % | 0 | 42.69 | 43.09 | 41.85 |
03/06/2025 | 42.51 | -0.21 % | 0 | 43.03 | 43.31 | 41.88 |
04/06/2025 | 42.73 | -0.02 % | 0 | 42.91 | 43.92 | 42.50 |
05/06/2025 | 43.18 | +0.35 % | 0 | 42.83 | 43.67 | 42.73 |
06/06/2025 | 43.57 | +0.58 % | 0 | 42.46 | 43.76 | 42.09 |