| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.56 | +0.27 % | 0 | 35.50 | 36.69 | 34.82 |
| 24/11/2025 | 39.34 | +6.76 % | 0 | 38.06 | 39.57 | 37.79 |
| 25/11/2025 | 39.78 | +1.61 % | 0 | 38.55 | 39.96 | 38.15 |
| 26/11/2025 | 38.98 | -1.79 % | 0 | 40.08 | 40.13 | 38.52 |
| 27/11/2025 | 39.50 | +1.05 % | 0 | 38.89 | 39.52 | 38.76 |