Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 44.56 | -1.48 % | 0 | 44.67 | 45.07 | 43.83 |
03/06/2025 | 44.49 | -0.18 % | 0 | 45.01 | 45.29 | 43.86 |
04/06/2025 | 44.71 | -0.02 % | 0 | 44.89 | 45.91 | 44.48 |
05/06/2025 | 45.17 | +0.33 % | 0 | 44.82 | 45.66 | 44.72 |
06/06/2025 | 45.56 | +0.53 % | 0 | 44.44 | 45.75 | 44.08 |