| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.69 | +10.24 % | 0 | 4.77 | 4.87 | 4.69 |
| 03/06/2025 | 4.51 | -1.21 % | 0 | 4.58 | 4.78 | 4.51 |
| 04/06/2025 | 4.37 | -0.57 % | 0 | 4.23 | 4.45 | 4.23 |
| 05/06/2025 | 4.17 | -1.54 % | 0 | 4.31 | 4.32 | 4.13 |
| 06/06/2025 | 4.03 | -0.62 % | 0 | 4.41 | 4.51 | 4.02 |