| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.64 | +0.16 % | 0 | 23.64 | 24.79 | 22.97 |
| 24/11/2025 | 27.40 | +9.82 % | 0 | 26.14 | 27.63 | 25.87 |
| 25/11/2025 | 27.83 | +2.35 % | 0 | 26.62 | 28.01 | 26.22 |
| 26/11/2025 | 27.03 | -2.56 % | 0 | 28.13 | 28.18 | 26.58 |
| 27/11/2025 | 27.21 | +0.33 % | 0 | 26.94 | 27.57 | 26.82 |