Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 32.77 | -2.03 % | 0 | 32.88 | 33.28 | 32.05 |
03/06/2025 | 32.68 | -0.34 % | 0 | 33.21 | 33.48 | 32.07 |
04/06/2025 | 32.88 | -0.06 % | 0 | 33.07 | 34.07 | 32.66 |
05/06/2025 | 33.32 | +0.39 % | 0 | 32.98 | 33.80 | 32.88 |
06/06/2025 | 33.68 | +1.08 % | 0 | 32.59 | 33.87 | 32.23 |