Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 27.96 | -2.27 % | 0 | 28.07 | 28.47 | 27.26 |
03/06/2025 | 27.87 | -0.54 % | 0 | 28.40 | 28.66 | 27.27 |
04/06/2025 | 28.05 | -0.25 % | 0 | 28.25 | 29.22 | 27.83 |
05/06/2025 | 28.49 | +0.46 % | 0 | 28.15 | 28.95 | 28.05 |
06/06/2025 | 28.83 | +1.73 % | 0 | 27.76 | 29.01 | 27.40 |