Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 33.89 | +1.89 % | 0 | 33.79 | 34.61 | 33.41 |
03/06/2025 | 33.90 | +0.06 % | 0 | 33.44 | 34.53 | 33.17 |
04/06/2025 | 33.67 | -0.09 % | 0 | 33.51 | 33.90 | 32.52 |
05/06/2025 | 33.22 | -0.54 % | 0 | 33.56 | 33.66 | 32.75 |
06/06/2025 | 32.81 | -0.73 % | 0 | 33.91 | 34.27 | 32.64 |