Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 48.69 | +1.52 % | 0 | 48.59 | 49.43 | 48.19 |
03/06/2025 | 48.75 | +0.25 % | 0 | 48.24 | 49.39 | 47.96 |
04/06/2025 | 48.52 | +0.06 % | 0 | 48.35 | 48.75 | 47.33 |
05/06/2025 | 48.06 | -0.27 % | 0 | 48.42 | 48.52 | 47.58 |
06/06/2025 | 47.67 | -0.46 % | 0 | 48.79 | 49.16 | 47.48 |