| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.48 | -0.49 % | 0 | 26.56 | 27.24 | 25.35 |
| 24/11/2025 | 22.70 | -9.92 % | 0 | 23.98 | 24.26 | 22.47 |
| 25/11/2025 | 22.26 | -2.79 % | 0 | 23.49 | 23.89 | 22.08 |
| 26/11/2025 | 23.06 | +3.18 % | 0 | 21.95 | 23.51 | 21.90 |
| 27/11/2025 | 22.86 | -0.39 % | 0 | 23.13 | 23.26 | 22.50 |