| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.10 | -3.25 % | 0 | 7.22 | 7.78 | 6.02 |
| 24/11/2025 | 3.88 | -34.21 % | 0 | 4.88 | 5.08 | 3.74 |
| 25/11/2025 | 3.53 | -12.53 % | 0 | 4.41 | 4.70 | 3.43 |
| 26/11/2025 | 4.01 | +11.25 % | 0 | 3.39 | 4.35 | 3.30 |
| 27/11/2025 | 3.58 | -9.14 % | 0 | 4.05 | 4.10 | 3.58 |