| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.75 | -1.12 % | 0 | 5.23 | 5.86 | 4.74 |
| 24/11/2025 | 7.96 | +33.56 % | 0 | 6.91 | 8.16 | 6.68 |
| 25/11/2025 | 8.33 | +6.66 % | 0 | 7.26 | 8.49 | 6.91 |
| 26/11/2025 | 7.56 | -8.54 % | 0 | 8.60 | 8.64 | 7.17 |
| 27/11/2025 | 7.99 | +4.44 % | 0 | 7.47 | 8.03 | 7.35 |