| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.84 | +0.2 % | 0 | 13.90 | 14.99 | 13.25 |
| 24/11/2025 | 17.54 | +15.93 % | 0 | 16.30 | 17.76 | 16.03 |
| 25/11/2025 | 17.96 | +3.4 % | 0 | 16.77 | 18.14 | 16.37 |
| 26/11/2025 | 17.16 | -4.08 % | 0 | 18.25 | 18.30 | 16.71 |
| 27/11/2025 | 17.65 | +2.2 % | 0 | 17.07 | 17.68 | 16.94 |