Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.210 | -6.57 % | 0 | 19.330 | 19.440 | 17.400 |
15/05/2024 | 18.890 | +1.02 % | 0 | 18.210 | 19.530 | 17.580 |
16/05/2024 | 17.810 | -3.78 % | 0 | 18.200 | 18.200 | 17.440 |
17/05/2024 | 18.850 | +2.45 % | 0 | 19.010 | 19.790 | 18.650 |
20/05/2024 | 18.010 | -2.54 % | 0 | 18.560 | 18.690 | 17.930 |