Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.940 | -8.58 % | 0 | 4.260 | 4.300 | 3.740 |
15/05/2024 | 4.070 | -0.97 % | 0 | 3.930 | 4.290 | 3.740 |
16/05/2024 | 3.720 | -5.34 % | 0 | 3.855 | 3.855 | 3.625 |
17/05/2024 | 4.015 | +1.9 % | 0 | 4.055 | 4.290 | 3.950 |
20/05/2024 | 3.750 | -3.35 % | 0 | 3.900 | 3.930 | 3.710 |