Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.470 | -3.92 % | 0 | 1.530 | 1.540 | 1.430 |
15/05/2024 | 1.480 | -3.9 % | 0 | 1.460 | 1.530 | 1.410 |
16/05/2024 | 1.400 | -1.41 % | 0 | 1.420 | 1.420 | 1.370 |
17/05/2024 | 1.460 | -2.01 % | 0 | 1.460 | 1.510 | 1.440 |
20/05/2024 | 1.390 | -1.42 % | 0 | 1.420 | 1.430 | 1.380 |