Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 37.400 | +4.56 % | 0 | 35.940 | 38.560 | 35.800 |
15/05/2024 | 36.290 | -1.36 % | 0 | 37.340 | 38.190 | 35.580 |
16/05/2024 | 37.630 | +2.34 % | 0 | 37.150 | 38.130 | 37.150 |
17/05/2024 | 36.250 | -1.73 % | 0 | 36.060 | 36.520 | 35.060 |
20/05/2024 | 37.190 | +1.34 % | 0 | 36.580 | 37.380 | 36.410 |