Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 26.350 | -5.39 % | 0 | 27.680 | 27.810 | 25.350 |
15/05/2024 | 27.220 | +1.04 % | 0 | 26.370 | 27.950 | 25.610 |
16/05/2024 | 25.970 | -2.95 % | 0 | 26.420 | 26.420 | 25.520 |
17/05/2024 | 27.220 | +1.99 % | 0 | 27.410 | 28.340 | 26.980 |
20/05/2024 | 26.470 | -1.16 % | 0 | 26.900 | 27.060 | 26.150 |