Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.500 | +13.12 % | 0 | 2.225 | 2.775 | 2.190 |
15/05/2024 | 2.180 | -8.4 % | 0 | 2.445 | 2.635 | 2.105 |
16/05/2024 | 2.415 | +5.46 % | 0 | 2.330 | 2.530 | 2.330 |
17/05/2024 | 2.130 | -6.17 % | 0 | 2.095 | 2.190 | 1.925 |
20/05/2024 | 2.255 | +1.58 % | 0 | 2.170 | 2.310 | 2.140 |