| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.30 | -21.3 % | 0 | 15.19 | 15.24 | 11.86 |
| 04/08/2026 | 14.85 | +13.01 % | 0 | 13.83 | 15.27 | 13.00 |
| 05/08/2026 | 15.70 | +2.61 % | 0 | 15.36 | 16.40 | 14.64 |
| 06/08/2026 | 16.69 | +6.24 % | 0 | 15.76 | 17.49 | 15.62 |
| 07/08/2026 | 15.52 | -6.51 % | 0 | 16.64 | 16.79 | 15.00 |