| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 40.77 | +9.71 % | 0 | 38.88 | 42.28 | 38.82 |
| 04/08/2026 | 39.20 | -4.27 % | 0 | 40.23 | 41.00 | 38.85 |
| 05/08/2026 | 38.30 | -1.16 % | 0 | 38.69 | 39.41 | 37.73 |
| 06/08/2026 | 37.44 | -2.35 % | 0 | 38.29 | 38.48 | 36.43 |
| 07/08/2026 | 38.52 | +2.88 % | 0 | 37.41 | 39.06 | 37.29 |