| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.79 | +12.85 % | 0 | 29.90 | 33.29 | 29.84 |
| 04/08/2026 | 30.22 | -5.44 % | 0 | 31.25 | 32.02 | 29.87 |
| 05/08/2026 | 29.31 | -1.55 % | 0 | 29.71 | 30.43 | 28.75 |
| 06/08/2026 | 28.45 | -3.1 % | 0 | 29.30 | 29.49 | 27.55 |
| 07/08/2026 | 29.54 | +3.78 % | 0 | 28.42 | 30.07 | 28.31 |