| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 50.79 | +7.74 % | 0 | 48.86 | 52.27 | 48.81 |
| 04/08/2026 | 49.18 | -3.46 % | 0 | 50.22 | 50.99 | 48.85 |
| 05/08/2026 | 48.32 | -0.86 % | 0 | 48.68 | 49.40 | 47.72 |
| 06/08/2026 | 47.32 | -2.09 % | 0 | 48.27 | 48.46 | 46.52 |
| 07/08/2026 | 48.51 | +2.28 % | 0 | 47.39 | 49.05 | 47.28 |