| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.80 | +13.87 % | 0 | 27.90 | 31.30 | 27.85 |
| 04/08/2026 | 28.22 | -5.84 % | 0 | 29.26 | 30.02 | 27.88 |
| 05/08/2026 | 27.32 | -1.62 % | 0 | 27.72 | 28.43 | 26.75 |
| 06/08/2026 | 26.48 | -3.22 % | 0 | 27.31 | 27.50 | 25.55 |
| 07/08/2026 | 27.54 | +4.02 % | 0 | 26.43 | 28.08 | 26.31 |