| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.83 | +15.1 % | 0 | 25.91 | 29.27 | 25.86 |
| 04/08/2026 | 26.22 | -6.26 % | 0 | 27.26 | 28.03 | 25.89 |
| 05/08/2026 | 25.36 | -1.63 % | 0 | 25.72 | 26.44 | 24.76 |
| 06/08/2026 | 24.35 | -3.98 % | 0 | 25.31 | 25.50 | 23.56 |
| 07/08/2026 | 25.55 | +4.39 % | 0 | 24.43 | 26.08 | 24.31 |