| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.81 | +11.01 % | 0 | 34.89 | 38.25 | 34.83 |
| 04/08/2026 | 35.20 | -4.74 % | 0 | 36.24 | 37.01 | 34.86 |
| 05/08/2026 | 34.34 | -1.21 % | 0 | 34.70 | 35.42 | 33.74 |
| 06/08/2026 | 33.34 | -2.94 % | 0 | 34.29 | 34.48 | 32.54 |
| 07/08/2026 | 34.53 | +3.21 % | 0 | 33.41 | 35.07 | 33.30 |