| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.81 | +16.31 % | 0 | 23.92 | 27.28 | 23.87 |
| 04/08/2026 | 24.24 | -6.7 % | 0 | 25.27 | 26.12 | 23.90 |
| 05/08/2026 | 23.33 | -1.93 % | 0 | 23.73 | 24.44 | 22.77 |
| 06/08/2026 | 22.50 | -3.74 % | 0 | 23.32 | 23.51 | 21.47 |
| 07/08/2026 | 23.55 | +4.76 % | 0 | 22.44 | 24.09 | 22.32 |