| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 48.76 | +8. % | 0 | 46.87 | 50.23 | 46.81 |
| 04/08/2026 | 47.19 | -3.58 % | 0 | 48.22 | 48.99 | 46.84 |
| 05/08/2026 | 46.29 | -0.96 % | 0 | 46.68 | 47.40 | 45.64 |
| 06/08/2026 | 45.43 | -1.95 % | 0 | 46.28 | 46.47 | 44.42 |
| 07/08/2026 | 46.52 | +2.39 % | 0 | 45.40 | 47.05 | 45.28 |