| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.79 | +12.41 % | 0 | 30.89 | 34.26 | 30.84 |
| 04/08/2026 | 31.22 | -5.28 % | 0 | 32.25 | 33.10 | 30.87 |
| 05/08/2026 | 30.31 | -1.49 % | 0 | 30.71 | 31.43 | 29.74 |
| 06/08/2026 | 29.47 | -2.9 % | 0 | 30.30 | 30.49 | 28.44 |
| 07/08/2026 | 30.53 | +3.63 % | 0 | 29.42 | 31.07 | 29.30 |