| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.16 | -0.27 % | 0 | 17.99 | 18.77 | 17.67 |
| 18/06/2026 | 23.65 | +27.63 % | 0 | 18.77 | 23.67 | 18.60 |
| 19/06/2026 | 23.10 | -4.19 % | 0 | 24.15 | 24.56 | 22.89 |
| 22/06/2026 | 24.99 | +5.58 % | 0 | 23.74 | 25.16 | 23.54 |
| 23/06/2026 | 25.40 | +2.81 % | 0 | 25.28 | 25.90 | 24.72 |