| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.37 | -0.48 % | 0 | 14.18 | 15.05 | 13.94 |
| 18/06/2026 | 19.71 | +33.81 % | 0 | 14.92 | 19.73 | 14.76 |
| 19/06/2026 | 19.13 | -5.16 % | 0 | 20.20 | 20.61 | 18.97 |
| 22/06/2026 | 21.00 | +6.44 % | 0 | 19.77 | 21.18 | 19.62 |
| 23/06/2026 | 21.41 | +3.38 % | 0 | 21.29 | 21.91 | 20.73 |