| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.87 | +23.25 % | 0 | 17.00 | 20.32 | 16.94 |
| 04/08/2026 | 17.30 | -9.04 % | 0 | 18.32 | 19.08 | 16.98 |
| 05/08/2026 | 16.39 | -2.73 % | 0 | 16.80 | 17.50 | 15.85 |
| 06/08/2026 | 15.49 | -5.72 % | 0 | 16.39 | 16.56 | 14.64 |
| 07/08/2026 | 16.60 | +6.93 % | 0 | 15.51 | 17.13 | 15.37 |