| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.88 | +22.11 % | 0 | 17.98 | 21.31 | 17.93 |
| 04/08/2026 | 18.28 | -8.65 % | 0 | 19.32 | 20.07 | 17.97 |
| 05/08/2026 | 17.41 | -2.36 % | 0 | 17.78 | 18.49 | 16.84 |
| 06/08/2026 | 16.40 | -5.8 % | 0 | 17.38 | 17.55 | 15.62 |
| 07/08/2026 | 17.59 | +6.51 % | 0 | 16.49 | 18.12 | 16.36 |