| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.87 | +20.99 % | 0 | 18.97 | 22.35 | 18.91 |
| 04/08/2026 | 19.27 | -8.24 % | 0 | 20.30 | 21.15 | 18.94 |
| 05/08/2026 | 18.40 | -2.23 % | 0 | 18.77 | 19.48 | 17.82 |
| 06/08/2026 | 17.39 | -5.44 % | 0 | 18.36 | 18.54 | 16.53 |
| 07/08/2026 | 18.58 | +6.14 % | 0 | 17.48 | 19.11 | 17.35 |